NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18750.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C18750000 | 2024-05-01 2:06PM EDT | 2024-05-02 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240503C18750000 | 2024-05-01 9:55AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240506C18750000 | 2024-05-01 2:48PM EDT | 2024-05-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240507C18750000 | 2024-04-29 9:31AM EDT | 2024-05-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240508C18750000 | 2024-04-22 1:07PM EDT | 2024-05-08 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510C18750000 | 2024-05-01 11:30AM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240517C18750000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240524C18750000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531C18750000 | 2024-05-01 9:55AM EDT | 2024-05-31 | 24.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240607C18750000 | 2024-04-29 1:34PM EDT | 2024-06-07 | 101.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240621C18750000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 74.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240628C18750000 | 2024-04-24 10:52AM EDT | 2024-06-28 | 154.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240719C18750000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 217.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816C18750000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 471.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18750000 | 2024-04-02 10:34AM EDT | 2024-05-03 | 749.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240510P18750000 | 2024-04-05 1:34PM EDT | 2024-05-10 | 650.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P18750000 | 2024-03-13 2:00PM EDT | 2024-05-17 | 763.31 | 776.10 | 790.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621P18750000 | 2024-03-05 10:39AM EDT | 2024-06-21 | 904.00 | 694.60 | 699.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.